Alpen Co.,Ltd. (3028.T)

JPY 2348.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2139.0 2140.0 2109.0 2126.0 44.1 Thousand
10 Sep, 2024 2120.0 2145.0 2118.0 2142.0 26.5 Thousand
09 Sep, 2024 2120.0 2135.0 2103.0 2119.0 35.6 Thousand
08 Sep, 2024 2120.0 2135.0 2103.0 2119.0 35.6 Thousand
06 Sep, 2024 2136.0 2156.0 2135.0 2138.0 43 Thousand
05 Sep, 2024 2129.0 2145.0 2123.0 2137.0 35.9 Thousand
04 Sep, 2024 2101.0 2138.0 2101.0 2124.0 64.1 Thousand
03 Sep, 2024 2126.0 2137.0 2112.0 2116.0 34.6 Thousand
02 Sep, 2024 2150.0 2162.0 2105.0 2111.0 50.7 Thousand
01 Sep, 2024 2150.0 2162.0 2105.0 2111.0 50.7 Thousand