Alpen Co.,Ltd. (3028.T)
JPY 2352.0
(-0.34%)
JPY 2352.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2075.0 | 2139.0 | 2075.0 | 2094.0 | 200.1 Thousand |
| 27 Dec, 2024 | 2043.0 | 2075.0 | 2015.0 | 2075.0 | 578.2 Thousand |
| 26 Dec, 2024 | 2057.0 | 2084.0 | 2057.0 | 2075.0 | 508.9 Thousand |
| 25 Dec, 2024 | 2080.0 | 2080.0 | 2055.0 | 2064.0 | 146.4 Thousand |
| 24 Dec, 2024 | 2071.0 | 2072.0 | 2054.0 | 2067.0 | 104.4 Thousand |
| 23 Dec, 2024 | 2067.0 | 2076.0 | 2058.0 | 2071.0 | 163.9 Thousand |
| 20 Dec, 2024 | 2079.0 | 2079.0 | 2060.0 | 2060.0 | 139.2 Thousand |
| 19 Dec, 2024 | 2046.0 | 2078.0 | 2041.0 | 2078.0 | 155.3 Thousand |
| 18 Dec, 2024 | 2025.0 | 2055.0 | 2020.0 | 2046.0 | 83.4 Thousand |
| 17 Dec, 2024 | 2023.0 | 2037.0 | 2015.0 | 2027.0 | 86.9 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY