Alpen Co.,Ltd. (3028.T)

JPY 2348.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2040.0 2040.0 2011.0 2012.0 84.8 Thousand
11 Nov, 2024 2050.0 2064.0 2020.0 2027.0 103.8 Thousand
08 Nov, 2024 2050.0 2100.0 2047.0 2047.0 214.3 Thousand
07 Nov, 2024 2011.0 2027.0 2008.0 2015.0 111.8 Thousand
06 Nov, 2024 2025.0 2032.0 2007.0 2024.0 91.6 Thousand
05 Nov, 2024 2040.0 2040.0 2011.0 2012.0 78.5 Thousand
01 Nov, 2024 2035.0 2046.0 2020.0 2026.0 67.4 Thousand
31 Oct, 2024 2058.0 2058.0 2044.0 2047.0 56.6 Thousand
30 Oct, 2024 2050.0 2067.0 2045.0 2046.0 112.9 Thousand
29 Oct, 2024 2049.0 2060.0 2036.0 2055.0 63.1 Thousand