Banners Co., Ltd. (3011.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 132.0 132.0 129.0 131.0 7200.00
14 Nov, 2024 129.0 132.0 129.0 132.0 21.1 Thousand
13 Nov, 2024 131.0 131.0 128.0 128.0 20.3 Thousand
12 Nov, 2024 133.0 136.0 131.0 133.0 42.9 Thousand
11 Nov, 2024 132.0 134.0 130.0 133.0 11.2 Thousand
08 Nov, 2024 130.0 132.0 130.0 130.0 15.1 Thousand
07 Nov, 2024 128.0 130.0 128.0 130.0 11.2 Thousand
06 Nov, 2024 127.0 128.0 126.0 128.0 2100.00
05 Nov, 2024 126.0 127.0 125.0 127.0 5200.00
01 Nov, 2024 126.0 127.0 124.0 125.0 8000.00