Banners Co., Ltd. (3011.T)

JPY 133.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 137.0 139.0 137.0 139.0 4000.00
26 Feb, 2025 138.0 139.0 137.0 137.0 4700.00
25 Feb, 2025 136.0 138.0 136.0 138.0 14.1 Thousand
21 Feb, 2025 137.0 138.0 136.0 137.0 9400.00
20 Feb, 2025 138.0 138.0 136.0 137.0 8600.00
19 Feb, 2025 137.0 138.0 137.0 138.0 4900.00
18 Feb, 2025 137.0 138.0 136.0 137.0 11.6 Thousand
17 Feb, 2025 136.0 137.0 135.0 137.0 11.4 Thousand
14 Feb, 2025 134.0 137.0 134.0 136.0 45.7 Thousand
13 Feb, 2025 136.0 137.0 135.0 136.0 14.4 Thousand