Banners Co., Ltd. (3011.T)
JPY 133.0
(-1.48%)
JPY 133.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 146.0 | 147.0 | 142.0 | 144.0 | 23 Thousand |
| 12 Mar, 2025 | 148.0 | 148.0 | 143.0 | 145.0 | 12.5 Thousand |
| 11 Mar, 2025 | 146.0 | 148.0 | 144.0 | 145.0 | 18.8 Thousand |
| 10 Mar, 2025 | 140.0 | 147.0 | 140.0 | 145.0 | 41.9 Thousand |
| 07 Mar, 2025 | 140.0 | 141.0 | 139.0 | 140.0 | 21 Thousand |
| 06 Mar, 2025 | 139.0 | 141.0 | 139.0 | 140.0 | 10.8 Thousand |
| 05 Mar, 2025 | 138.0 | 139.0 | 137.0 | 139.0 | 6600.00 |
| 04 Mar, 2025 | 138.0 | 139.0 | 137.0 | 137.0 | 5200.00 |
| 03 Mar, 2025 | 138.0 | 140.0 | 138.0 | 139.0 | 5500.00 |
| 28 Feb, 2025 | 138.0 | 138.0 | 137.0 | 138.0 | 6200.00 |
AMIORG
TGRR
6343
UONEK
1668
CLRN