Banners Co., Ltd. (3011.T)

JPY 133.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 136.0 137.0 136.0 136.0 2100.00
24 Apr, 2025 139.0 151.0 134.0 135.0 846.1 Thousand
23 Apr, 2025 139.0 151.0 134.0 135.0 846.1 Thousand
22 Apr, 2025 137.0 152.0 136.0 136.0 114.7 Thousand
21 Apr, 2025 130.0 132.0 130.0 132.0 10.2 Thousand
18 Apr, 2025 130.0 131.0 129.0 130.0 8000.00
17 Apr, 2025 132.0 134.0 129.0 130.0 19.3 Thousand
16 Apr, 2025 130.0 135.0 130.0 132.0 16.4 Thousand
15 Apr, 2025 132.0 133.0 130.0 130.0 14.6 Thousand
14 Apr, 2025 130.0 132.0 129.0 132.0 9900.00