Banners Co., Ltd. (3011.T)

JPY 133.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 134.0 135.0 133.0 134.0 54.7 Thousand
26 Sep, 2023 134.0 137.0 134.0 136.0 12.1 Thousand
25 Sep, 2023 133.0 135.0 133.0 134.0 8700.00
22 Sep, 2023 133.0 135.0 131.0 133.0 46.7 Thousand
21 Sep, 2023 134.0 135.0 133.0 134.0 26 Thousand
20 Sep, 2023 133.0 134.0 132.0 134.0 19.1 Thousand
19 Sep, 2023 133.0 134.0 132.0 134.0 22.8 Thousand
15 Sep, 2023 133.0 134.0 132.0 133.0 16.5 Thousand
14 Sep, 2023 133.0 135.0 133.0 133.0 20.3 Thousand