Banners Co., Ltd. (3011.T)

JPY 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 130.0 131.0 129.0 130.0 8000.00
17 Apr, 2025 132.0 134.0 129.0 130.0 18.2 Thousand
15 Apr, 2025 132.0 133.0 130.0 130.0 14.6 Thousand
14 Apr, 2025 130.0 131.0 129.0 131.0 4900.00
11 Apr, 2025 126.0 130.0 125.0 129.0 7700.00
10 Apr, 2025 130.0 131.0 125.0 127.0 33.2 Thousand
09 Apr, 2025 125.0 126.0 123.0 126.0 2500.00
08 Apr, 2025 125.0 127.0 124.0 126.0 10.9 Thousand
07 Apr, 2025 120.0 124.0 117.0 123.0 37.1 Thousand
04 Apr, 2025 127.0 129.0 122.0 125.0 38.7 Thousand