Banners Co., Ltd. (3011.T)
JPY 137.0
(0.74%)
JPY 137.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 143.0 | 143.0 | 142.0 | 143.0 | 2100.00 |
| 02 Jun, 2025 | 140.0 | 140.0 | 139.0 | 140.0 | 8200.00 |
| 30 May, 2025 | 144.0 | 145.0 | 138.0 | 139.0 | 123.9 Thousand |
| 29 May, 2025 | 146.0 | 149.0 | 144.0 | 144.0 | 57.3 Thousand |
| 28 May, 2025 | 145.0 | 147.0 | 144.0 | 146.0 | 28 Thousand |
| 27 May, 2025 | 143.0 | 144.0 | 143.0 | 144.0 | 11.8 Thousand |
| 26 May, 2025 | 143.0 | 145.0 | 142.0 | 144.0 | 20.8 Thousand |
| 23 May, 2025 | 143.0 | 143.0 | 141.0 | 143.0 | 42.3 Thousand |
| 22 May, 2025 | 145.0 | 145.0 | 142.0 | 142.0 | 39.7 Thousand |
| 21 May, 2025 | 147.0 | 148.0 | 144.0 | 146.0 | 37.4 Thousand |
AMIORG
TGRR
6343
UONEK
1668
CLRN