Banners Co., Ltd. (3011.T)

JPY 137.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 133.0 133.0 131.0 132.0 5000.00
05 Oct, 2023 130.0 133.0 130.0 133.0 5500.00
04 Oct, 2023 131.0 131.0 129.0 131.0 32.2 Thousand
03 Oct, 2023 131.0 134.0 131.0 131.0 8300.00
02 Oct, 2023 133.0 134.0 132.0 132.0 14.5 Thousand
29 Sep, 2023 133.0 134.0 132.0 133.0 3500.00
28 Sep, 2023 134.0 134.0 132.0 132.0 7900.00
27 Sep, 2023 134.0 135.0 133.0 134.0 54.7 Thousand
26 Sep, 2023 134.0 137.0 134.0 136.0 12.1 Thousand
25 Sep, 2023 133.0 135.0 133.0 134.0 8700.00