Banners Co., Ltd. (3011.T)
JPY 137.0
(0.74%)
JPY 137.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 145.0 | 145.0 | 142.0 | 142.0 | 39.7 Thousand |
| 21 May, 2025 | 147.0 | 148.0 | 144.0 | 146.0 | 37.4 Thousand |
| 20 May, 2025 | 148.0 | 149.0 | 145.0 | 146.0 | 96.4 Thousand |
| 19 May, 2025 | 145.0 | 154.0 | 145.0 | 148.0 | 245.8 Thousand |
| 16 May, 2025 | 153.0 | 153.0 | 140.0 | 143.0 | 198.1 Thousand |
| 15 May, 2025 | 147.0 | 155.0 | 146.0 | 151.0 | 284.3 Thousand |
| 14 May, 2025 | 156.0 | 163.0 | 148.0 | 148.0 | 496.9 Thousand |
| 13 May, 2025 | 154.0 | 177.0 | 150.0 | 155.0 | 2.61 Million |
| 12 May, 2025 | 165.0 | 190.0 | 155.0 | 157.0 | 4.46 Million |
| 09 May, 2025 | 144.0 | 188.0 | 143.0 | 160.0 | 4.54 Million |
AMIORG
TGRR
6343
UONEK
1668
CLRN