Banners Co., Ltd. (3011.T)

JPY 133.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 138.0 189.0 137.0 139.0 1.18 Million
27 Mar, 2025 147.0 147.0 144.0 145.0 25.6 Thousand
26 Mar, 2025 146.0 147.0 145.0 147.0 33.4 Thousand
25 Mar, 2025 145.0 146.0 144.0 146.0 10.6 Thousand
24 Mar, 2025 145.0 149.0 145.0 146.0 28.4 Thousand
21 Mar, 2025 147.0 147.0 145.0 145.0 10.9 Thousand
19 Mar, 2025 147.0 147.0 146.0 147.0 22.9 Thousand
18 Mar, 2025 145.0 147.0 145.0 147.0 15.7 Thousand
17 Mar, 2025 145.0 153.0 145.0 148.0 80.2 Thousand
14 Mar, 2025 144.0 144.0 143.0 144.0 4200.00