Banners Co., Ltd. (3011.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 134.0 135.0 131.0 135.0 7700.00
12 Dec, 2024 134.0 135.0 133.0 134.0 4700.00
11 Dec, 2024 135.0 135.0 134.0 134.0 8400.00
10 Dec, 2024 135.0 136.0 134.0 134.0 6800.00
09 Dec, 2024 135.0 137.0 134.0 136.0 23.5 Thousand
06 Dec, 2024 134.0 134.0 132.0 133.0 3500.00
05 Dec, 2024 131.0 133.0 131.0 133.0 10.8 Thousand
04 Dec, 2024 133.0 134.0 133.0 134.0 2700.00
03 Dec, 2024 131.0 133.0 131.0 133.0 3300.00
02 Dec, 2024 131.0 132.0 130.0 132.0 4900.00