Banners Co., Ltd. (3011.T)
JPY 133.0
(-1.48%)
JPY 133.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 132.0 | 133.0 | 132.0 | 132.0 | 1500.00 |
| 11 Oct, 2023 | 132.0 | 133.0 | 131.0 | 132.0 | 1900.00 |
| 10 Oct, 2023 | 132.0 | 133.0 | 131.0 | 132.0 | 5600.00 |
| 06 Oct, 2023 | 133.0 | 133.0 | 131.0 | 132.0 | 5000.00 |
| 05 Oct, 2023 | 130.0 | 133.0 | 130.0 | 133.0 | 5500.00 |
| 04 Oct, 2023 | 131.0 | 131.0 | 129.0 | 131.0 | 32.2 Thousand |
| 03 Oct, 2023 | 131.0 | 134.0 | 131.0 | 131.0 | 8300.00 |
| 02 Oct, 2023 | 133.0 | 134.0 | 132.0 | 132.0 | 14.5 Thousand |
| 29 Sep, 2023 | 133.0 | 134.0 | 132.0 | 133.0 | 3500.00 |
| 28 Sep, 2023 | 134.0 | 134.0 | 132.0 | 132.0 | 7900.00 |
AMIORG
TGRR
6343
UONEK
1668
CLRN