Banners Co., Ltd. (3011.T)

JPY 133.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 136.0 137.0 134.0 136.0 8200.00
09 Nov, 2023 134.0 136.0 134.0 136.0 2500.00
08 Nov, 2023 135.0 137.0 132.0 134.0 20.6 Thousand
07 Nov, 2023 135.0 136.0 135.0 135.0 800.00
06 Nov, 2023 134.0 135.0 134.0 135.0 11.4 Thousand
02 Nov, 2023 135.0 135.0 133.0 135.0 4700.00
01 Nov, 2023 134.0 135.0 134.0 135.0 200.00
31 Oct, 2023 136.0 136.0 133.0 135.0 2100.00
30 Oct, 2023 134.0 136.0 132.0 134.0 10.6 Thousand
27 Oct, 2023 132.0 134.0 131.0 134.0 7600.00