Banners Co., Ltd. (3011.T)

JPY 133.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 134.0 137.0 134.0 136.0 11.4 Thousand
24 Nov, 2023 134.0 136.0 134.0 136.0 5100.00
22 Nov, 2023 132.0 135.0 132.0 134.0 13.4 Thousand
21 Nov, 2023 133.0 133.0 132.0 133.0 3500.00
20 Nov, 2023 133.0 133.0 133.0 133.0 7000.00
17 Nov, 2023 133.0 135.0 133.0 134.0 5100.00
16 Nov, 2023 134.0 135.0 133.0 134.0 5300.00
15 Nov, 2023 135.0 137.0 133.0 134.0 10.3 Thousand
14 Nov, 2023 135.0 136.0 135.0 136.0 1200.00
13 Nov, 2023 134.0 137.0 134.0 136.0 4400.00