Banners Co., Ltd. (3011.T)

JPY 133.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 134.0 135.0 133.0 135.0 18.5 Thousand
22 Dec, 2023 139.0 139.0 132.0 133.0 128.2 Thousand
21 Dec, 2023 139.0 153.0 136.0 140.0 278.2 Thousand
20 Dec, 2023 137.0 140.0 133.0 140.0 49.4 Thousand
19 Dec, 2023 135.0 138.0 135.0 137.0 5200.00
18 Dec, 2023 136.0 136.0 135.0 136.0 2400.00
15 Dec, 2023 135.0 136.0 135.0 136.0 1700.00
14 Dec, 2023 133.0 136.0 133.0 135.0 22.9 Thousand
13 Dec, 2023 134.0 135.0 132.0 134.0 13.6 Thousand
12 Dec, 2023 135.0 136.0 134.0 135.0 2700.00