Banners Co., Ltd. (3011.T)

JPY 133.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 137.0 139.0 136.0 138.0 2200.00
11 Jan, 2024 138.0 138.0 136.0 137.0 4500.00
10 Jan, 2024 137.0 137.0 136.0 137.0 1700.00
09 Jan, 2024 136.0 138.0 135.0 137.0 23.4 Thousand
05 Jan, 2024 136.0 136.0 133.0 135.0 8500.00
04 Jan, 2024 135.0 136.0 133.0 135.0 10.8 Thousand
29 Dec, 2023 133.0 135.0 133.0 134.0 9900.00
28 Dec, 2023 132.0 134.0 132.0 134.0 10.6 Thousand
27 Dec, 2023 136.0 136.0 130.0 132.0 48.4 Thousand
26 Dec, 2023 135.0 136.0 135.0 136.0 3700.00