Banners Co., Ltd. (3011.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 133.0 134.0 132.0 132.0 14.5 Thousand
29 Sep, 2023 133.0 134.0 132.0 133.0 3500.00
28 Sep, 2023 134.0 134.0 132.0 132.0 7900.00
27 Sep, 2023 134.0 135.0 133.0 134.0 54.7 Thousand
26 Sep, 2023 134.0 137.0 134.0 136.0 12.1 Thousand
25 Sep, 2023 133.0 135.0 133.0 134.0 8700.00
22 Sep, 2023 133.0 135.0 131.0 133.0 46.7 Thousand
21 Sep, 2023 134.0 135.0 133.0 134.0 26 Thousand
20 Sep, 2023 133.0 134.0 132.0 134.0 19.1 Thousand
19 Sep, 2023 133.0 134.0 132.0 134.0 22.8 Thousand