Banners Co., Ltd. (3011.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 136.0 136.0 133.0 135.0 2100.00
30 Oct, 2023 134.0 136.0 132.0 134.0 10.6 Thousand
27 Oct, 2023 132.0 134.0 131.0 134.0 7600.00
26 Oct, 2023 132.0 132.0 131.0 132.0 500.00
25 Oct, 2023 132.0 133.0 131.0 133.0 13.5 Thousand
24 Oct, 2023 130.0 132.0 130.0 132.0 15.2 Thousand
23 Oct, 2023 133.0 133.0 132.0 132.0 3000.00
20 Oct, 2023 132.0 135.0 132.0 133.0 13.3 Thousand
19 Oct, 2023 133.0 134.0 132.0 132.0 7600.00
18 Oct, 2023 132.0 134.0 132.0 133.0 9100.00