Banners Co., Ltd. (3011.T)

JPY 133.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 149.0 149.0 146.0 146.0 7500.00
26 Feb, 2024 147.0 149.0 145.0 147.0 21.1 Thousand
22 Feb, 2024 146.0 147.0 145.0 146.0 12 Thousand
21 Feb, 2024 144.0 147.0 142.0 146.0 12.7 Thousand
20 Feb, 2024 144.0 147.0 142.0 146.0 33.9 Thousand
19 Feb, 2024 141.0 144.0 141.0 144.0 16.1 Thousand
16 Feb, 2024 144.0 146.0 132.0 141.0 163.6 Thousand
15 Feb, 2024 144.0 145.0 143.0 144.0 5000.00
14 Feb, 2024 139.0 145.0 139.0 144.0 34.5 Thousand
13 Feb, 2024 140.0 142.0 139.0 140.0 13.1 Thousand