Banners Co., Ltd. (3011.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 135.0 137.0 133.0 134.0 10.3 Thousand
14 Nov, 2023 135.0 136.0 135.0 136.0 1200.00
13 Nov, 2023 134.0 137.0 134.0 136.0 4400.00
10 Nov, 2023 136.0 137.0 134.0 136.0 8200.00
09 Nov, 2023 134.0 136.0 134.0 136.0 2500.00
08 Nov, 2023 135.0 137.0 132.0 134.0 20.6 Thousand
07 Nov, 2023 135.0 136.0 135.0 135.0 800.00
06 Nov, 2023 134.0 135.0 134.0 135.0 11.4 Thousand
02 Nov, 2023 135.0 135.0 133.0 135.0 4700.00
01 Nov, 2023 134.0 135.0 134.0 135.0 200.00