Banners Co., Ltd. (3011.T)

JPY 133.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 160.0 167.0 160.0 167.0 76.6 Thousand
26 Mar, 2024 168.0 168.0 161.0 163.0 40 Thousand
25 Mar, 2024 170.0 170.0 165.0 166.0 29.6 Thousand
22 Mar, 2024 163.0 167.0 162.0 166.0 61.5 Thousand
21 Mar, 2024 162.0 165.0 160.0 162.0 32.8 Thousand
19 Mar, 2024 161.0 163.0 160.0 162.0 12.8 Thousand
18 Mar, 2024 160.0 164.0 160.0 161.0 9200.00
15 Mar, 2024 162.0 165.0 160.0 161.0 38.2 Thousand
14 Mar, 2024 158.0 162.0 157.0 162.0 13.2 Thousand
13 Mar, 2024 158.0 161.0 158.0 159.0 11.6 Thousand