Banners Co., Ltd. (3011.T)
JPY 133.0
(-1.48%)
JPY 133.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 146.0 | 185.0 | 144.0 | 145.0 | 1.17 Million |
| 09 Apr, 2024 | 142.0 | 147.0 | 141.0 | 143.0 | 32.1 Thousand |
| 08 Apr, 2024 | 142.0 | 143.0 | 141.0 | 141.0 | 7300.00 |
| 05 Apr, 2024 | 143.0 | 143.0 | 141.0 | 142.0 | 3900.00 |
| 04 Apr, 2024 | 150.0 | 150.0 | 142.0 | 143.0 | 20.8 Thousand |
| 03 Apr, 2024 | 148.0 | 148.0 | 144.0 | 148.0 | 17.9 Thousand |
| 02 Apr, 2024 | 153.0 | 153.0 | 147.0 | 148.0 | 53.7 Thousand |
| 01 Apr, 2024 | 156.0 | 158.0 | 153.0 | 153.0 | 15.8 Thousand |
| 29 Mar, 2024 | 155.0 | 157.0 | 155.0 | 156.0 | 15.2 Thousand |
| 28 Mar, 2024 | 160.0 | 161.0 | 154.0 | 159.0 | 40.6 Thousand |
AMIORG
TGRR
6343
UONEK
1668
CLRN