Banners Co., Ltd. (3011.T)

JPY 133.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 136.0 138.0 135.0 138.0 14.1 Thousand
23 Apr, 2024 136.0 137.0 136.0 136.0 6000.00
22 Apr, 2024 137.0 138.0 136.0 136.0 5200.00
19 Apr, 2024 138.0 138.0 134.0 136.0 20.4 Thousand
18 Apr, 2024 135.0 139.0 134.0 138.0 26.2 Thousand
17 Apr, 2024 137.0 137.0 136.0 137.0 10.9 Thousand
16 Apr, 2024 138.0 138.0 136.0 137.0 16.9 Thousand
15 Apr, 2024 137.0 139.0 135.0 138.0 50.5 Thousand
12 Apr, 2024 143.0 144.0 136.0 137.0 105.1 Thousand
11 Apr, 2024 144.0 145.0 141.0 142.0 71.3 Thousand