Banners Co., Ltd. (3011.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 136.0 137.0 135.0 137.0 4200.00
16 Jan, 2024 137.0 139.0 136.0 136.0 13.6 Thousand
15 Jan, 2024 137.0 137.0 137.0 137.0 3700.00
12 Jan, 2024 137.0 139.0 136.0 138.0 2200.00
11 Jan, 2024 138.0 138.0 136.0 137.0 4500.00
10 Jan, 2024 137.0 137.0 136.0 137.0 1700.00
09 Jan, 2024 136.0 138.0 135.0 137.0 23.4 Thousand
05 Jan, 2024 136.0 136.0 133.0 135.0 8500.00
04 Jan, 2024 135.0 136.0 133.0 135.0 10.8 Thousand
29 Dec, 2023 133.0 135.0 133.0 134.0 9900.00