Banners Co., Ltd. (3011.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 137.0 137.0 136.0 136.0 6100.00
30 Jan, 2024 138.0 138.0 136.0 138.0 5600.00
29 Jan, 2024 135.0 138.0 135.0 137.0 7300.00
26 Jan, 2024 137.0 137.0 136.0 136.0 1800.00
25 Jan, 2024 136.0 137.0 135.0 136.0 10.9 Thousand
24 Jan, 2024 138.0 138.0 135.0 137.0 11 Thousand
23 Jan, 2024 137.0 137.0 136.0 137.0 1800.00
22 Jan, 2024 138.0 139.0 136.0 136.0 7800.00
19 Jan, 2024 137.0 138.0 136.0 137.0 1700.00
18 Jan, 2024 137.0 138.0 135.0 137.0 3100.00