Banners Co., Ltd. (3011.T)
JPY 133.0
(-1.48%)
JPY 133.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 143.0 | 145.0 | 141.0 | 145.0 | 12.5 Thousand |
| 10 May, 2024 | 144.0 | 144.0 | 142.0 | 143.0 | 8600.00 |
| 09 May, 2024 | 144.0 | 144.0 | 143.0 | 143.0 | 3400.00 |
| 08 May, 2024 | 144.0 | 145.0 | 142.0 | 144.0 | 33.9 Thousand |
| 07 May, 2024 | 141.0 | 144.0 | 141.0 | 144.0 | 18.2 Thousand |
| 02 May, 2024 | 139.0 | 142.0 | 138.0 | 140.0 | 19.1 Thousand |
| 01 May, 2024 | 138.0 | 140.0 | 138.0 | 139.0 | 4400.00 |
| 30 Apr, 2024 | 138.0 | 140.0 | 137.0 | 138.0 | 5300.00 |
| 26 Apr, 2024 | 138.0 | 140.0 | 136.0 | 138.0 | 12.8 Thousand |
| 25 Apr, 2024 | 137.0 | 139.0 | 135.0 | 139.0 | 26.5 Thousand |
AMIORG
TGRR
6343
UONEK
1668
CLRN