Banners Co., Ltd. (3011.T)

JPY 133.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 140.0 140.0 136.0 137.0 13 Thousand
24 May, 2024 137.0 139.0 137.0 139.0 8700.00
23 May, 2024 139.0 139.0 137.0 138.0 3000.00
22 May, 2024 142.0 142.0 137.0 138.0 15.7 Thousand
21 May, 2024 141.0 142.0 140.0 141.0 5800.00
20 May, 2024 140.0 141.0 139.0 141.0 13.7 Thousand
17 May, 2024 140.0 140.0 138.0 139.0 3100.00
16 May, 2024 143.0 144.0 138.0 139.0 23.2 Thousand
15 May, 2024 146.0 147.0 143.0 143.0 19.2 Thousand
14 May, 2024 145.0 146.0 143.0 143.0 17.3 Thousand