Banners Co., Ltd. (3011.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 144.0 145.0 143.0 144.0 5000.00
14 Feb, 2024 139.0 145.0 139.0 144.0 34.5 Thousand
13 Feb, 2024 140.0 142.0 139.0 140.0 13.1 Thousand
09 Feb, 2024 142.0 142.0 138.0 139.0 24.1 Thousand
08 Feb, 2024 143.0 143.0 140.0 142.0 21.5 Thousand
07 Feb, 2024 140.0 145.0 140.0 144.0 27.1 Thousand
06 Feb, 2024 137.0 147.0 137.0 141.0 153 Thousand
05 Feb, 2024 136.0 138.0 136.0 137.0 23.7 Thousand
02 Feb, 2024 139.0 139.0 137.0 137.0 12.2 Thousand
01 Feb, 2024 136.0 140.0 136.0 137.0 16.4 Thousand