Banners Co., Ltd. (3011.T)
JPY 133.0
(-1.48%)
JPY 133.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 138.0 | 139.0 | 138.0 | 139.0 | 2600.00 |
| 21 Jun, 2024 | 139.0 | 139.0 | 138.0 | 138.0 | 1100.00 |
| 20 Jun, 2024 | 139.0 | 139.0 | 138.0 | 139.0 | 2800.00 |
| 19 Jun, 2024 | 138.0 | 138.0 | 137.0 | 138.0 | 1800.00 |
| 18 Jun, 2024 | 138.0 | 139.0 | 135.0 | 138.0 | 6700.00 |
| 17 Jun, 2024 | 138.0 | 139.0 | 138.0 | 138.0 | 1400.00 |
| 14 Jun, 2024 | 138.0 | 139.0 | 137.0 | 138.0 | 4400.00 |
| 13 Jun, 2024 | 139.0 | 139.0 | 138.0 | 138.0 | 1500.00 |
| 12 Jun, 2024 | 139.0 | 139.0 | 137.0 | 139.0 | 3600.00 |
| 11 Jun, 2024 | 139.0 | 139.0 | 138.0 | 139.0 | 1500.00 |
AMIORG
TGRR
6343
UONEK
1668
CLRN