Banners Co., Ltd. (3011.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 156.0 158.0 153.0 153.0 15.8 Thousand
29 Mar, 2024 155.0 157.0 155.0 156.0 15.2 Thousand
28 Mar, 2024 160.0 161.0 154.0 159.0 40.6 Thousand
27 Mar, 2024 160.0 167.0 160.0 167.0 76.6 Thousand
26 Mar, 2024 168.0 168.0 161.0 163.0 40 Thousand
25 Mar, 2024 170.0 170.0 165.0 166.0 29.6 Thousand
22 Mar, 2024 163.0 167.0 162.0 166.0 61.5 Thousand
21 Mar, 2024 162.0 165.0 160.0 162.0 32.8 Thousand
19 Mar, 2024 161.0 163.0 160.0 162.0 12.8 Thousand
18 Mar, 2024 160.0 164.0 160.0 161.0 9200.00