Banners Co., Ltd. (3011.T)
JPY 133.0
(-1.48%)
JPY 133.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 3700.00 |
| 05 Jul, 2024 | 142.0 | 142.0 | 141.0 | 141.0 | 5700.00 |
| 04 Jul, 2024 | 140.0 | 142.0 | 139.0 | 142.0 | 6500.00 |
| 03 Jul, 2024 | 140.0 | 141.0 | 139.0 | 140.0 | 1900.00 |
| 02 Jul, 2024 | 141.0 | 141.0 | 139.0 | 140.0 | 3200.00 |
| 01 Jul, 2024 | 139.0 | 141.0 | 139.0 | 140.0 | 6400.00 |
| 28 Jun, 2024 | 139.0 | 141.0 | 139.0 | 140.0 | 6300.00 |
| 27 Jun, 2024 | 140.0 | 141.0 | 139.0 | 140.0 | 4600.00 |
| 26 Jun, 2024 | 140.0 | 141.0 | 139.0 | 140.0 | 6700.00 |
| 25 Jun, 2024 | 139.0 | 141.0 | 139.0 | 140.0 | 13.8 Thousand |
AMIORG
TGRR
6343
UONEK
1668
CLRN