Banners Co., Ltd. (3011.T)

JPY 133.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 111.0 122.0 111.0 117.0 31.7 Thousand
05 Aug, 2024 130.0 130.0 110.0 110.0 48 Thousand
02 Aug, 2024 133.0 134.0 132.0 132.0 10.3 Thousand
01 Aug, 2024 137.0 137.0 135.0 136.0 5200.00
31 Jul, 2024 137.0 137.0 135.0 137.0 3300.00
30 Jul, 2024 137.0 137.0 136.0 137.0 2300.00
29 Jul, 2024 138.0 138.0 136.0 137.0 15.6 Thousand
26 Jul, 2024 137.0 138.0 136.0 138.0 7700.00
25 Jul, 2024 138.0 140.0 136.0 137.0 10.8 Thousand
24 Jul, 2024 139.0 141.0 139.0 139.0 4400.00