Banners Co., Ltd. (3011.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 138.0 140.0 137.0 138.0 5300.00
26 Apr, 2024 138.0 140.0 136.0 138.0 12.8 Thousand
25 Apr, 2024 137.0 139.0 135.0 139.0 26.5 Thousand
24 Apr, 2024 136.0 138.0 135.0 138.0 14.1 Thousand
23 Apr, 2024 136.0 137.0 136.0 136.0 6000.00
22 Apr, 2024 137.0 138.0 136.0 136.0 5200.00
19 Apr, 2024 138.0 138.0 134.0 136.0 20.4 Thousand
18 Apr, 2024 135.0 139.0 134.0 138.0 26.2 Thousand
17 Apr, 2024 137.0 137.0 136.0 137.0 10.9 Thousand
16 Apr, 2024 138.0 138.0 136.0 137.0 16.9 Thousand