Banners Co., Ltd. (3011.T)

JPY 133.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 129.0 132.0 129.0 131.0 14.2 Thousand
29 Aug, 2024 131.0 131.0 128.0 129.0 25.1 Thousand
28 Aug, 2024 131.0 132.0 131.0 131.0 3300.00
27 Aug, 2024 131.0 132.0 129.0 131.0 6400.00
26 Aug, 2024 131.0 131.0 129.0 131.0 3600.00
25 Aug, 2024 131.0 131.0 129.0 131.0 3600.00
23 Aug, 2024 130.0 131.0 130.0 131.0 2300.00
22 Aug, 2024 129.0 130.0 129.0 130.0 1800.00
21 Aug, 2024 130.0 131.0 129.0 129.0 1800.00
20 Aug, 2024 129.0 130.0 129.0 130.0 3800.00