Banners Co., Ltd. (3011.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 137.0 137.0 135.0 136.0 9500.00
29 May, 2024 139.0 139.0 136.0 136.0 8200.00
28 May, 2024 137.0 139.0 136.0 139.0 8000.00
27 May, 2024 140.0 140.0 136.0 137.0 13 Thousand
24 May, 2024 137.0 139.0 137.0 139.0 8700.00
23 May, 2024 139.0 139.0 137.0 138.0 3000.00
22 May, 2024 142.0 142.0 137.0 138.0 15.7 Thousand
21 May, 2024 141.0 142.0 140.0 141.0 5800.00
20 May, 2024 140.0 141.0 139.0 141.0 13.7 Thousand
17 May, 2024 140.0 140.0 138.0 139.0 3100.00