Banners Co., Ltd. (3011.T)

JPY 133.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 126.0 127.0 125.0 127.0 6700.00
26 Sep, 2024 125.0 126.0 125.0 125.0 4100.00
25 Sep, 2024 126.0 127.0 125.0 126.0 5600.00
24 Sep, 2024 127.0 128.0 126.0 127.0 9400.00
20 Sep, 2024 126.0 128.0 126.0 127.0 11.5 Thousand
19 Sep, 2024 126.0 126.0 125.0 126.0 2000.00
18 Sep, 2024 127.0 127.0 124.0 125.0 7500.00
17 Sep, 2024 126.0 127.0 126.0 126.0 2500.00
13 Sep, 2024 126.0 127.0 125.0 125.0 6800.00
12 Sep, 2024 126.0 126.0 125.0 126.0 11.4 Thousand