Banners Co., Ltd. (3011.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 140.0 141.0 139.0 140.0 4600.00
26 Jun, 2024 140.0 141.0 139.0 140.0 6700.00
25 Jun, 2024 139.0 141.0 139.0 140.0 13.8 Thousand
24 Jun, 2024 138.0 139.0 138.0 139.0 2600.00
21 Jun, 2024 139.0 139.0 138.0 138.0 1100.00
20 Jun, 2024 139.0 139.0 138.0 139.0 2800.00
19 Jun, 2024 138.0 138.0 137.0 138.0 1800.00
18 Jun, 2024 138.0 139.0 135.0 138.0 6700.00
17 Jun, 2024 138.0 139.0 138.0 138.0 1400.00
14 Jun, 2024 138.0 139.0 137.0 138.0 4400.00