Banners Co., Ltd. (3011.T)

JPY 133.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 128.0 129.0 127.0 129.0 1100.00
10 Oct, 2024 127.0 129.0 126.0 128.0 8400.00
09 Oct, 2024 128.0 129.0 127.0 127.0 5200.00
08 Oct, 2024 129.0 129.0 127.0 129.0 8200.00
07 Oct, 2024 130.0 130.0 128.0 129.0 3400.00
04 Oct, 2024 129.0 129.0 128.0 128.0 600.00
03 Oct, 2024 130.0 130.0 128.0 129.0 2300.00
02 Oct, 2024 128.0 131.0 127.0 129.0 11 Thousand
01 Oct, 2024 128.0 129.0 126.0 129.0 5600.00
30 Sep, 2024 127.0 128.0 125.0 128.0 9400.00