Banners Co., Ltd. (3011.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 139.0 139.0 137.0 137.0 4900.00
10 Jul, 2024 139.0 139.0 138.0 138.0 8300.00
09 Jul, 2024 140.0 140.0 139.0 139.0 4100.00
08 Jul, 2024 140.0 140.0 140.0 140.0 3700.00
05 Jul, 2024 142.0 142.0 141.0 141.0 5700.00
04 Jul, 2024 140.0 142.0 139.0 142.0 6500.00
03 Jul, 2024 140.0 141.0 139.0 140.0 1900.00
02 Jul, 2024 141.0 141.0 139.0 140.0 3200.00
01 Jul, 2024 139.0 141.0 139.0 140.0 6400.00
28 Jun, 2024 139.0 141.0 139.0 140.0 6300.00