Banners Co., Ltd. (3011.T)

JPY 133.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 133.0 136.0 131.0 133.0 42.9 Thousand
11 Nov, 2024 132.0 134.0 130.0 133.0 11.2 Thousand
08 Nov, 2024 130.0 132.0 130.0 130.0 15.1 Thousand
07 Nov, 2024 128.0 130.0 128.0 130.0 11.2 Thousand
06 Nov, 2024 127.0 128.0 126.0 128.0 2100.00
05 Nov, 2024 126.0 127.0 125.0 127.0 5200.00
01 Nov, 2024 126.0 127.0 124.0 125.0 8000.00
31 Oct, 2024 126.0 127.0 126.0 127.0 2600.00
30 Oct, 2024 125.0 127.0 125.0 127.0 16.1 Thousand
29 Oct, 2024 126.0 126.0 125.0 125.0 8000.00