Banners Co., Ltd. (3011.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 128.0 130.0 128.0 129.0 3900.00
08 Aug, 2024 125.0 127.0 125.0 127.0 3700.00
07 Aug, 2024 117.0 130.0 113.0 124.0 27.6 Thousand
06 Aug, 2024 111.0 122.0 111.0 117.0 31.7 Thousand
05 Aug, 2024 130.0 130.0 110.0 110.0 48 Thousand
02 Aug, 2024 133.0 134.0 132.0 132.0 10.3 Thousand
01 Aug, 2024 137.0 137.0 135.0 136.0 5200.00
31 Jul, 2024 137.0 137.0 135.0 137.0 3300.00
30 Jul, 2024 137.0 137.0 136.0 137.0 2300.00
29 Jul, 2024 138.0 138.0 136.0 137.0 15.6 Thousand