Banners Co., Ltd. (3011.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 129.0 131.0 129.0 130.0 30.3 Thousand
02 Sep, 2024 131.0 132.0 129.0 129.0 13.3 Thousand
01 Sep, 2024 131.0 132.0 129.0 129.0 13.3 Thousand
30 Aug, 2024 129.0 132.0 129.0 131.0 14.2 Thousand
29 Aug, 2024 131.0 131.0 128.0 129.0 25.1 Thousand
28 Aug, 2024 131.0 132.0 131.0 131.0 25.1 Thousand
27 Aug, 2024 131.0 132.0 129.0 131.0 6400.00
26 Aug, 2024 131.0 131.0 129.0 131.0 6400.00
25 Aug, 2024 131.0 131.0 129.0 131.0 3600.00
23 Aug, 2024 130.0 131.0 130.0 131.0 2300.00