Banners Co., Ltd. (3011.T)

JPY 133.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 132.0 135.0 132.0 133.0 6400.00
23 Dec, 2024 132.0 133.0 132.0 133.0 6200.00
20 Dec, 2024 133.0 133.0 132.0 133.0 6200.00
19 Dec, 2024 133.0 133.0 131.0 133.0 7500.00
18 Dec, 2024 133.0 134.0 132.0 133.0 2400.00
17 Dec, 2024 134.0 135.0 131.0 133.0 11.3 Thousand
16 Dec, 2024 134.0 134.0 132.0 134.0 7300.00
13 Dec, 2024 134.0 135.0 131.0 135.0 7700.00
12 Dec, 2024 134.0 135.0 133.0 134.0 4700.00
11 Dec, 2024 135.0 135.0 134.0 134.0 8400.00