Banners Co., Ltd. (3011.T)

JPY 133.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 134.0 135.0 131.0 131.0 21.8 Thousand
25 Nov, 2024 134.0 136.0 134.0 134.0 4600.00
22 Nov, 2024 135.0 136.0 134.0 134.0 20.4 Thousand
21 Nov, 2024 135.0 137.0 134.0 134.0 25.6 Thousand
20 Nov, 2024 132.0 134.0 132.0 134.0 13 Thousand
19 Nov, 2024 132.0 133.0 130.0 132.0 9100.00
18 Nov, 2024 130.0 132.0 129.0 132.0 7600.00
15 Nov, 2024 132.0 132.0 129.0 131.0 7200.00
14 Nov, 2024 129.0 132.0 129.0 132.0 21.1 Thousand
13 Nov, 2024 131.0 131.0 128.0 128.0 20.3 Thousand