Banners Co., Ltd. (3011.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 137.0 138.0 136.0 138.0 7700.00
25 Jul, 2024 138.0 140.0 136.0 137.0 10.8 Thousand
24 Jul, 2024 139.0 141.0 139.0 139.0 4400.00
23 Jul, 2024 139.0 141.0 139.0 140.0 5100.00
22 Jul, 2024 141.0 142.0 139.0 139.0 5000.00
19 Jul, 2024 141.0 142.0 140.0 141.0 6800.00
18 Jul, 2024 140.0 142.0 139.0 141.0 11.4 Thousand
17 Jul, 2024 138.0 139.0 137.0 139.0 9500.00
16 Jul, 2024 138.0 139.0 138.0 138.0 5000.00
12 Jul, 2024 137.0 139.0 137.0 139.0 5500.00