Banners Co., Ltd. (3011.T)
JPY 133.0
(-1.48%)
JPY 133.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 133.0 | 134.0 | 132.0 | 134.0 | 13.8 Thousand |
| 10 Jan, 2025 | 134.0 | 134.0 | 133.0 | 133.0 | 5100.00 |
| 09 Jan, 2025 | 133.0 | 134.0 | 133.0 | 134.0 | 3300.00 |
| 08 Jan, 2025 | 135.0 | 135.0 | 133.0 | 133.0 | 9700.00 |
| 07 Jan, 2025 | 137.0 | 137.0 | 135.0 | 135.0 | 3800.00 |
| 06 Jan, 2025 | 137.0 | 138.0 | 136.0 | 137.0 | 17.5 Thousand |
| 30 Dec, 2024 | 135.0 | 137.0 | 134.0 | 137.0 | 4600.00 |
| 27 Dec, 2024 | 135.0 | 136.0 | 134.0 | 136.0 | 6800.00 |
| 26 Dec, 2024 | 133.0 | 135.0 | 132.0 | 135.0 | 9200.00 |
| 25 Dec, 2024 | 134.0 | 134.0 | 132.0 | 134.0 | 14.1 Thousand |
AMIORG
TGRR
6343
UONEK
1668
CLRN