Banners Co., Ltd. (3011.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 128.0 131.0 127.0 129.0 11 Thousand
01 Oct, 2024 128.0 129.0 126.0 129.0 5600.00
30 Sep, 2024 127.0 128.0 125.0 128.0 9400.00
27 Sep, 2024 126.0 127.0 125.0 127.0 6700.00
26 Sep, 2024 125.0 126.0 125.0 125.0 4100.00
25 Sep, 2024 126.0 127.0 125.0 126.0 5600.00
24 Sep, 2024 127.0 128.0 126.0 127.0 9400.00
20 Sep, 2024 126.0 128.0 126.0 127.0 11.5 Thousand
19 Sep, 2024 126.0 126.0 125.0 126.0 2000.00
18 Sep, 2024 127.0 127.0 124.0 125.0 7500.00