Banners Co., Ltd. (3011.T)
JPY 133.0
(-1.48%)
JPY 133.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 136.0 | 137.0 | 135.0 | 136.0 | 5500.00 |
| 10 Feb, 2025 | 135.0 | 137.0 | 134.0 | 136.0 | 10.1 Thousand |
| 07 Feb, 2025 | 135.0 | 136.0 | 133.0 | 134.0 | 15.3 Thousand |
| 06 Feb, 2025 | 134.0 | 135.0 | 133.0 | 134.0 | 13.1 Thousand |
| 05 Feb, 2025 | 135.0 | 136.0 | 134.0 | 135.0 | 12.4 Thousand |
| 04 Feb, 2025 | 134.0 | 135.0 | 133.0 | 134.0 | 4600.00 |
| 03 Feb, 2025 | 134.0 | 134.0 | 133.0 | 134.0 | 11.3 Thousand |
| 31 Jan, 2025 | 135.0 | 135.0 | 133.0 | 134.0 | 10.2 Thousand |
| 30 Jan, 2025 | 134.0 | 135.0 | 133.0 | 135.0 | 6800.00 |
| 29 Jan, 2025 | 133.0 | 134.0 | 133.0 | 133.0 | 1500.00 |
AMIORG
TGRR
6343
UONEK
1668
CLRN