Banners Co., Ltd. (3011.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 126.0 127.0 126.0 127.0 2600.00
30 Oct, 2024 125.0 127.0 125.0 127.0 16.1 Thousand
29 Oct, 2024 126.0 126.0 125.0 125.0 8000.00
28 Oct, 2024 126.0 126.0 125.0 125.0 2900.00
25 Oct, 2024 126.0 128.0 126.0 126.0 6600.00
24 Oct, 2024 127.0 128.0 127.0 128.0 6300.00
23 Oct, 2024 128.0 129.0 128.0 128.0 1300.00
22 Oct, 2024 127.0 128.0 127.0 127.0 4200.00
21 Oct, 2024 128.0 128.0 128.0 128.0 1700.00
18 Oct, 2024 128.0 129.0 128.0 128.0 1400.00