Banners Co., Ltd. (3011.T)

JPY 133.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 127.0 127.0 125.0 125.0 2500.00
10 Sep, 2024 127.0 127.0 126.0 127.0 4600.00
09 Sep, 2024 124.0 127.0 123.0 127.0 5600.00
08 Sep, 2024 124.0 127.0 123.0 127.0 5600.00
06 Sep, 2024 127.0 129.0 125.0 126.0 6800.00
05 Sep, 2024 124.0 128.0 124.0 127.0 14.7 Thousand
04 Sep, 2024 128.0 129.0 124.0 125.0 30.3 Thousand
03 Sep, 2024 129.0 131.0 129.0 130.0 6900.00
02 Sep, 2024 131.0 132.0 129.0 129.0 13.3 Thousand
01 Sep, 2024 131.0 132.0 129.0 129.0 13.3 Thousand