Banners Co., Ltd. (3011.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 139.0 139.0 138.0 138.0 1500.00
12 Jun, 2024 139.0 139.0 137.0 139.0 3600.00
11 Jun, 2024 139.0 139.0 138.0 139.0 1500.00
10 Jun, 2024 139.0 139.0 137.0 138.0 5000.00
07 Jun, 2024 138.0 139.0 137.0 139.0 1600.00
06 Jun, 2024 138.0 139.0 137.0 138.0 1500.00
05 Jun, 2024 137.0 139.0 137.0 137.0 1400.00
04 Jun, 2024 136.0 139.0 136.0 137.0 11.8 Thousand
03 Jun, 2024 137.0 138.0 137.0 137.0 5500.00
31 May, 2024 137.0 138.0 134.0 137.0 8300.00