Banners Co., Ltd. (3011.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 143.0 144.0 138.0 139.0 23.2 Thousand
15 May, 2024 146.0 147.0 143.0 143.0 19.2 Thousand
14 May, 2024 145.0 146.0 143.0 143.0 17.3 Thousand
13 May, 2024 143.0 145.0 141.0 145.0 12.5 Thousand
10 May, 2024 144.0 144.0 142.0 143.0 8600.00
09 May, 2024 144.0 144.0 143.0 143.0 3400.00
08 May, 2024 144.0 145.0 142.0 144.0 33.9 Thousand
07 May, 2024 141.0 144.0 141.0 144.0 18.2 Thousand
02 May, 2024 139.0 142.0 138.0 140.0 19.1 Thousand
01 May, 2024 138.0 140.0 138.0 139.0 4400.00