Banners Co., Ltd. (3011.T)

JPY 133.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 139.0 141.0 139.0 140.0 5100.00
22 Jul, 2024 141.0 142.0 139.0 139.0 5000.00
19 Jul, 2024 141.0 142.0 140.0 141.0 6800.00
18 Jul, 2024 140.0 142.0 139.0 141.0 11.4 Thousand
17 Jul, 2024 138.0 139.0 137.0 139.0 9500.00
16 Jul, 2024 138.0 139.0 138.0 138.0 5000.00
12 Jul, 2024 137.0 139.0 137.0 139.0 5500.00
11 Jul, 2024 139.0 139.0 137.0 137.0 4900.00
10 Jul, 2024 139.0 139.0 138.0 138.0 8300.00
09 Jul, 2024 140.0 140.0 139.0 139.0 4100.00