Banners Co., Ltd. (3011.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 137.0 139.0 135.0 138.0 50.5 Thousand
12 Apr, 2024 143.0 144.0 136.0 137.0 105.1 Thousand
11 Apr, 2024 144.0 145.0 141.0 142.0 71.3 Thousand
10 Apr, 2024 146.0 185.0 144.0 145.0 1.17 Million
09 Apr, 2024 142.0 147.0 141.0 143.0 32.1 Thousand
08 Apr, 2024 142.0 143.0 141.0 141.0 7300.00
05 Apr, 2024 143.0 143.0 141.0 142.0 3900.00
04 Apr, 2024 150.0 150.0 142.0 143.0 20.8 Thousand
03 Apr, 2024 148.0 148.0 144.0 148.0 17.9 Thousand
02 Apr, 2024 153.0 153.0 147.0 148.0 53.7 Thousand