Banners Co., Ltd. (3011.T)
JPY 133.0
(-1.48%)
JPY 133.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 164.0 | 164.0 | 156.0 | 158.0 | 48.8 Thousand |
| 11 Mar, 2024 | 154.0 | 166.0 | 150.0 | 161.0 | 125.6 Thousand |
| 08 Mar, 2024 | 160.0 | 164.0 | 154.0 | 155.0 | 54.6 Thousand |
| 07 Mar, 2024 | 153.0 | 164.0 | 151.0 | 159.0 | 58.1 Thousand |
| 06 Mar, 2024 | 157.0 | 159.0 | 151.0 | 154.0 | 32.5 Thousand |
| 05 Mar, 2024 | 158.0 | 163.0 | 157.0 | 158.0 | 81.7 Thousand |
| 04 Mar, 2024 | 154.0 | 158.0 | 152.0 | 156.0 | 91.8 Thousand |
| 01 Mar, 2024 | 145.0 | 153.0 | 145.0 | 151.0 | 51 Thousand |
| 29 Feb, 2024 | 149.0 | 149.0 | 145.0 | 145.0 | 10.8 Thousand |
| 28 Feb, 2024 | 146.0 | 148.0 | 144.0 | 148.0 | 16.8 Thousand |
AMIORG
TGRR
6343
UONEK
1668
CLRN