Banners Co., Ltd. (3011.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 136.0 138.0 136.0 136.0 4900.00
29 Nov, 2023 136.0 139.0 135.0 138.0 19.6 Thousand
28 Nov, 2023 135.0 138.0 135.0 137.0 7100.00
27 Nov, 2023 134.0 137.0 134.0 136.0 11.4 Thousand
24 Nov, 2023 134.0 136.0 134.0 136.0 5100.00
22 Nov, 2023 132.0 135.0 132.0 134.0 13.4 Thousand
21 Nov, 2023 133.0 133.0 132.0 133.0 3500.00
20 Nov, 2023 133.0 133.0 133.0 133.0 7000.00
17 Nov, 2023 133.0 135.0 133.0 134.0 5100.00
16 Nov, 2023 134.0 135.0 133.0 134.0 5300.00