Banners Co., Ltd. (3011.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 133.0 134.0 132.0 132.0 1800.00
16 Oct, 2023 133.0 134.0 132.0 133.0 6600.00
13 Oct, 2023 133.0 134.0 132.0 133.0 10.7 Thousand
12 Oct, 2023 132.0 133.0 132.0 132.0 1500.00
11 Oct, 2023 132.0 133.0 131.0 132.0 1900.00
10 Oct, 2023 132.0 133.0 131.0 132.0 5600.00
06 Oct, 2023 133.0 133.0 131.0 132.0 5000.00
05 Oct, 2023 130.0 133.0 130.0 133.0 5500.00
04 Oct, 2023 131.0 131.0 129.0 131.0 32.2 Thousand
03 Oct, 2023 131.0 134.0 131.0 131.0 8300.00