Banners Co., Ltd. (3011.T)

JPY 133.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 137.0 137.0 136.0 136.0 1800.00
25 Jan, 2024 136.0 137.0 135.0 136.0 10.9 Thousand
24 Jan, 2024 138.0 138.0 135.0 137.0 11 Thousand
23 Jan, 2024 137.0 137.0 136.0 137.0 1800.00
22 Jan, 2024 138.0 139.0 136.0 136.0 7800.00
19 Jan, 2024 137.0 138.0 136.0 137.0 1700.00
18 Jan, 2024 137.0 138.0 135.0 137.0 3100.00
17 Jan, 2024 136.0 137.0 135.0 137.0 4200.00
16 Jan, 2024 137.0 139.0 136.0 136.0 13.6 Thousand
15 Jan, 2024 137.0 137.0 137.0 137.0 3700.00