Hulic Co., Ltd. (3003.T)
JPY 1343.0
(0.0%)
JPY 1343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1432.5 | 1442.5 | 1429.5 | 1436.5 | 1.12 Million |
| 14 Nov, 2024 | 1435.0 | 1448.5 | 1428.5 | 1431.0 | 1.62 Million |
| 13 Nov, 2024 | 1445.0 | 1455.0 | 1437.0 | 1437.0 | 1.9 Million |
| 12 Nov, 2024 | 1457.5 | 1470.0 | 1455.5 | 1459.5 | 1.27 Million |
| 11 Nov, 2024 | 1453.0 | 1468.5 | 1450.5 | 1457.5 | 1.4 Million |
| 08 Nov, 2024 | 1493.0 | 1501.0 | 1448.5 | 1455.0 | 2.62 Million |
| 07 Nov, 2024 | 1453.5 | 1485.5 | 1452.0 | 1484.5 | 1.72 Million |
| 06 Nov, 2024 | 1450.0 | 1467.0 | 1450.0 | 1450.0 | 2.19 Million |
| 05 Nov, 2024 | 1432.5 | 1440.0 | 1421.0 | 1435.5 | 1.91 Million |
| 01 Nov, 2024 | 1400.0 | 1431.5 | 1398.0 | 1431.5 | 1.86 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805