Hulic Co., Ltd. (3003.T)

JPY 1506.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1457.0 1466.0 1456.0 1465.5 1.14 Million
22 May, 2025 1450.0 1457.5 1441.0 1454.0 1.78 Million
21 May, 2025 1463.0 1470.5 1457.5 1458.5 2.14 Million
20 May, 2025 1481.0 1481.0 1455.5 1464.0 1.92 Million
19 May, 2025 1483.0 1485.0 1470.0 1472.0 2.47 Million
16 May, 2025 1492.0 1494.5 1476.5 1489.0 1.46 Million
15 May, 2025 1516.0 1517.0 1486.5 1495.0 1.8 Million
14 May, 2025 1520.0 1522.5 1491.0 1518.5 2 Million
13 May, 2025 1550.0 1555.5 1526.5 1535.0 2.27 Million
12 May, 2025 1550.0 1559.0 1544.5 1546.5 2.18 Million