Hulic Co., Ltd. (3003.T)

JPY 1506.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 1520.0 1522.5 1491.0 1518.5 2 Million
13 May, 2025 1550.0 1555.5 1526.5 1535.0 2.27 Million
12 May, 2025 1550.0 1559.0 1544.5 1546.5 2.18 Million
09 May, 2025 1521.0 1549.5 1516.0 1542.0 2.72 Million
08 May, 2025 1530.0 1533.5 1520.0 1524.0 1.78 Million
07 May, 2025 1526.5 1534.0 1511.5 1522.0 2.96 Million
02 May, 2025 1504.0 1512.5 1496.0 1506.0 2.19 Million
01 May, 2025 1490.5 1501.0 1483.0 1497.0 1.95 Million
30 Apr, 2025 1485.5 1491.0 1468.0 1490.5 2.99 Million
28 Apr, 2025 1458.0 1487.5 1452.5 1482.5 1.96 Million