Hulic Co., Ltd. (3003.T)

JPY 1506.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1458.0 1487.5 1452.5 1482.5 1.96 Million
25 Apr, 2025 1458.5 1484.0 1446.5 1452.5 2.95 Million
24 Apr, 2025 1478.0 1481.0 1446.0 1451.0 2.17 Million
23 Apr, 2025 1482.0 1487.0 1475.5 1487.0 2.11 Million
22 Apr, 2025 1464.5 1479.0 1460.0 1477.5 2.53 Million
21 Apr, 2025 1470.5 1483.5 1470.0 1481.5 1.28 Million
18 Apr, 2025 1480.0 1486.0 1474.5 1485.0 1.94 Million
17 Apr, 2025 1451.5 1472.0 1448.5 1470.5 1.49 Million
16 Apr, 2025 1435.0 1456.5 1435.0 1455.0 2.37 Million
15 Apr, 2025 1450.0 1457.0 1431.5 1435.0 1.7 Million