Hulic Co., Ltd. (3003.T)

JPY 1506.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1354.5 1370.5 1347.5 1357.0 2.03 Million
27 Sep, 2023 1347.0 1362.5 1336.5 1362.5 1.22 Million
26 Sep, 2023 1362.0 1362.0 1348.5 1353.0 1.05 Million
25 Sep, 2023 1360.5 1367.5 1352.5 1361.5 890.4 Thousand
22 Sep, 2023 1344.0 1366.5 1341.0 1354.5 1.82 Million
21 Sep, 2023 1375.0 1377.5 1359.0 1363.0 913.5 Thousand
20 Sep, 2023 1392.0 1393.0 1370.0 1371.0 1.32 Million
19 Sep, 2023 1385.0 1396.5 1378.5 1388.5 1.63 Million
15 Sep, 2023 1367.5 1393.5 1361.5 1386.5 3.69 Million
14 Sep, 2023 1330.0 1348.5 1326.5 1344.0 1.82 Million