JPY 1506.0
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 1324.0 | 1349.0 | 1318.0 | 1339.0 | 1.87 Million |
26 Oct, 2023 | 1320.0 | 1329.0 | 1306.5 | 1321.0 | 1.47 Million |
25 Oct, 2023 | 1333.0 | 1340.5 | 1326.5 | 1328.0 | 1.12 Million |
24 Oct, 2023 | 1333.5 | 1337.0 | 1304.5 | 1325.5 | 1.44 Million |
23 Oct, 2023 | 1345.5 | 1348.0 | 1334.0 | 1334.0 | 1.3 Million |
20 Oct, 2023 | 1339.0 | 1357.0 | 1334.0 | 1345.5 | 1.02 Million |
19 Oct, 2023 | 1345.0 | 1368.0 | 1343.0 | 1349.5 | 1.16 Million |
18 Oct, 2023 | 1346.5 | 1355.0 | 1342.0 | 1353.5 | 894.5 Thousand |
17 Oct, 2023 | 1349.0 | 1354.5 | 1334.0 | 1346.5 | 834 Thousand |
16 Oct, 2023 | 1357.0 | 1357.5 | 1331.0 | 1335.0 | 1.5 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805