Hulic Co., Ltd. (3003.T)

JPY 1506.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1430.0 1434.0 1393.5 1399.0 1.79 Million
01 Nov, 2023 1394.0 1412.5 1391.0 1405.0 2 Million
31 Oct, 2023 1350.0 1387.0 1343.0 1377.0 3.17 Million
30 Oct, 2023 1338.5 1350.0 1329.0 1332.0 1.91 Million
27 Oct, 2023 1324.0 1349.0 1318.0 1339.0 1.87 Million
26 Oct, 2023 1320.0 1329.0 1306.5 1321.0 1.47 Million
25 Oct, 2023 1333.0 1340.5 1326.5 1328.0 1.12 Million
24 Oct, 2023 1333.5 1337.0 1304.5 1325.5 1.44 Million
23 Oct, 2023 1345.5 1348.0 1334.0 1334.0 1.3 Million
20 Oct, 2023 1339.0 1357.0 1334.0 1345.5 1.02 Million