Hulic Co., Ltd. (3003.T)

JPY 1506.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1324.0 1349.0 1318.0 1339.0 1.87 Million
26 Oct, 2023 1320.0 1329.0 1306.5 1321.0 1.47 Million
25 Oct, 2023 1333.0 1340.5 1326.5 1328.0 1.12 Million
24 Oct, 2023 1333.5 1337.0 1304.5 1325.5 1.44 Million
23 Oct, 2023 1345.5 1348.0 1334.0 1334.0 1.3 Million
20 Oct, 2023 1339.0 1357.0 1334.0 1345.5 1.02 Million
19 Oct, 2023 1345.0 1368.0 1343.0 1349.5 1.16 Million
18 Oct, 2023 1346.5 1355.0 1342.0 1353.5 894.5 Thousand
17 Oct, 2023 1349.0 1354.5 1334.0 1346.5 834 Thousand
16 Oct, 2023 1357.0 1357.5 1331.0 1335.0 1.5 Million