JPY 1506.0
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 1430.0 | 1434.0 | 1393.5 | 1399.0 | 1.79 Million |
01 Nov, 2023 | 1394.0 | 1412.5 | 1391.0 | 1405.0 | 2 Million |
31 Oct, 2023 | 1350.0 | 1387.0 | 1343.0 | 1377.0 | 3.17 Million |
30 Oct, 2023 | 1338.5 | 1350.0 | 1329.0 | 1332.0 | 1.91 Million |
27 Oct, 2023 | 1324.0 | 1349.0 | 1318.0 | 1339.0 | 1.87 Million |
26 Oct, 2023 | 1320.0 | 1329.0 | 1306.5 | 1321.0 | 1.47 Million |
25 Oct, 2023 | 1333.0 | 1340.5 | 1326.5 | 1328.0 | 1.12 Million |
24 Oct, 2023 | 1333.5 | 1337.0 | 1304.5 | 1325.5 | 1.44 Million |
23 Oct, 2023 | 1345.5 | 1348.0 | 1334.0 | 1334.0 | 1.3 Million |
20 Oct, 2023 | 1339.0 | 1357.0 | 1334.0 | 1345.5 | 1.02 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805