Hulic Co., Ltd. (3003.T)

JPY 1506.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1402.5 1407.5 1381.0 1388.0 1.36 Million
10 Nov, 2023 1380.5 1398.5 1376.0 1393.0 1.22 Million
09 Nov, 2023 1388.5 1393.5 1371.5 1387.5 1.26 Million
08 Nov, 2023 1410.0 1410.5 1363.0 1373.5 2.2 Million
07 Nov, 2023 1420.5 1422.0 1389.5 1395.0 1.78 Million
06 Nov, 2023 1426.0 1426.5 1406.0 1422.5 1.98 Million
02 Nov, 2023 1430.0 1434.0 1393.5 1399.0 1.79 Million
01 Nov, 2023 1394.0 1412.5 1391.0 1405.0 2 Million
31 Oct, 2023 1350.0 1387.0 1343.0 1377.0 3.17 Million
30 Oct, 2023 1338.5 1350.0 1329.0 1332.0 1.91 Million