Hulic Co., Ltd. (3003.T)
JPY 1506.0
(0.6%)
JPY 1506.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1446.0 | 1464.0 | 1445.0 | 1462.0 | 3.65 Million |
| 23 May, 2025 | 1457.0 | 1462.0 | 1456.0 | 1457.0 | 161.6 Thousand |
| 22 May, 2025 | 1450.0 | 1457.5 | 1449.0 | 1449.5 | 333.4 Thousand |
| 21 May, 2025 | 1463.0 | 1470.5 | 1460.5 | 1469.0 | 265 Thousand |
| 20 May, 2025 | 1481.0 | 1481.0 | 1461.0 | 1464.5 | 306.1 Thousand |
| 19 May, 2025 | 1483.0 | 1485.0 | 1472.0 | 1474.0 | 489 Thousand |
| 16 May, 2025 | 1492.0 | 1494.5 | 1476.5 | 1489.0 | 1.46 Million |
| 15 May, 2025 | 1516.0 | 1517.0 | 1486.5 | 1495.0 | 1.8 Million |
| 14 May, 2025 | 1520.0 | 1522.5 | 1491.0 | 1518.5 | 2 Million |
| 13 May, 2025 | 1550.0 | 1555.5 | 1526.5 | 1535.0 | 2.27 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805