Hulic Co., Ltd. (3003.T)
JPY 1435.0
(0.74%)
JPY 1435.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1425.0 | 1444.0 | 1425.0 | 1441.0 | 592 Thousand |
| 11 Apr, 2025 | 1414.0 | 1436.0 | 1400.0 | 1424.5 | 2.53 Million |
| 10 Apr, 2025 | 1442.0 | 1444.5 | 1414.0 | 1438.0 | 2.6 Million |
| 09 Apr, 2025 | 1375.5 | 1382.5 | 1353.0 | 1372.5 | 2.38 Million |
| 08 Apr, 2025 | 1379.0 | 1403.0 | 1366.0 | 1393.0 | 2.87 Million |
| 07 Apr, 2025 | 1354.5 | 1380.5 | 1321.5 | 1349.0 | 4.06 Million |
| 04 Apr, 2025 | 1423.0 | 1446.0 | 1402.5 | 1414.5 | 3.22 Million |
| 03 Apr, 2025 | 1398.0 | 1419.5 | 1394.0 | 1419.5 | 2.84 Million |
| 02 Apr, 2025 | 1436.0 | 1436.0 | 1412.0 | 1417.0 | 2.48 Million |
| 01 Apr, 2025 | 1457.0 | 1457.0 | 1429.0 | 1436.5 | 2.65 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805