Hulic Co., Ltd. (3003.T)

JPY 1343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1346.0 1361.0 1345.0 1361.0 5.82 Million
26 Dec, 2024 1367.5 1372.5 1364.0 1369.0 6.72 Million
25 Dec, 2024 1370.0 1373.0 1362.0 1373.0 3.28 Million
24 Dec, 2024 1370.0 1376.5 1363.5 1368.0 4.85 Million
23 Dec, 2024 1364.0 1368.5 1354.5 1368.0 5.55 Million
20 Dec, 2024 1348.0 1365.5 1347.5 1347.5 18.84 Million
19 Dec, 2024 1330.0 1351.5 1330.0 1341.5 6.06 Million
18 Dec, 2024 1347.0 1358.0 1340.0 1343.0 8.85 Million
17 Dec, 2024 1345.5 1358.0 1330.5 1330.5 36.93 Million
16 Dec, 2024 1376.0 1377.0 1353.5 1357.0 6.15 Million