Hulic Co., Ltd. (3003.T)
JPY 1343.0
(0.0%)
JPY 1343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1493.0 | 1501.0 | 1448.5 | 1455.0 | 2.62 Million |
| 07 Nov, 2024 | 1453.5 | 1485.5 | 1452.0 | 1484.5 | 1.72 Million |
| 06 Nov, 2024 | 1450.0 | 1467.0 | 1450.0 | 1450.0 | 2.19 Million |
| 05 Nov, 2024 | 1432.5 | 1440.0 | 1421.0 | 1435.5 | 1.91 Million |
| 01 Nov, 2024 | 1400.0 | 1431.5 | 1398.0 | 1431.5 | 1.86 Million |
| 31 Oct, 2024 | 1417.0 | 1422.5 | 1405.5 | 1421.0 | 2.07 Million |
| 30 Oct, 2024 | 1412.0 | 1426.0 | 1404.5 | 1413.5 | 3.06 Million |
| 29 Oct, 2024 | 1389.0 | 1412.0 | 1384.0 | 1412.0 | 3.41 Million |
| 28 Oct, 2024 | 1372.0 | 1401.5 | 1357.0 | 1360.0 | 4.55 Million |
| 25 Oct, 2024 | 1359.0 | 1371.0 | 1354.0 | 1362.5 | 2.32 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805