Hulic Co., Ltd. (3003.T)
JPY 1343.0
(0.0%)
JPY 1343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1459.5 | 1463.5 | 1449.0 | 1457.0 | 1.54 Million |
| 08 Oct, 2024 | 1473.5 | 1481.5 | 1457.0 | 1459.0 | 1.38 Million |
| 07 Oct, 2024 | 1500.0 | 1501.0 | 1481.0 | 1482.5 | 1.39 Million |
| 04 Oct, 2024 | 1500.0 | 1510.0 | 1487.0 | 1487.5 | 1.55 Million |
| 03 Oct, 2024 | 1491.0 | 1495.0 | 1472.0 | 1489.0 | 1.72 Million |
| 02 Oct, 2024 | 1458.5 | 1468.5 | 1447.5 | 1462.0 | 1.57 Million |
| 01 Oct, 2024 | 1456.5 | 1462.0 | 1448.0 | 1449.5 | 1.68 Million |
| 30 Sep, 2024 | 1468.0 | 1476.5 | 1446.5 | 1454.5 | 2.78 Million |
| 27 Sep, 2024 | 1494.0 | 1518.5 | 1485.0 | 1513.5 | 2.32 Million |
| 26 Sep, 2024 | 1474.5 | 1495.0 | 1470.0 | 1494.5 | 1.52 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805